Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.57	25.59	25.54	25.55	28,724	+0.03(+0.13%)
Apr 27, 2018	25.54	25.57	25.46	25.52	2,256	-0.03(-0.10%)
Apr 26, 2018	25.52	25.60	25.52	25.55	32,829	+0.05(+0.20%)
Apr 25, 2018	25.55	25.56	25.45	25.50	19,550	-0.06(-0.25%)
Apr 24, 2018	25.53	25.61	25.53	25.56	5,270	-0.01(-0.02%)
Apr 23, 2018	25.69	25.70	25.54	25.57	19,929	-0.12(-0.49%)
Apr 20, 2018	25.73	25.73	25.66	25.69	10,205	-0.08(-0.31%)
Apr 19, 2018	25.79	25.84	25.77	25.77	1,693	-0.00(-0.02%)
Apr 18, 2018	25.86	25.86	25.74	25.77	3,524	+0.00(+0.02%)
Apr 17, 2018	25.76	25.91	25.76	25.77	6,273	-0.06(-0.21%)
Apr 16, 2018	25.85	25.93	25.70	25.83	6,991	+0.05(+0.21%)
Apr 13, 2018	25.75	25.77	25.69	25.77	4,986	+0.03(+0.12%)
Apr 12, 2018	25.70	25.84	25.70	25.74	3,475	+0.03(+0.12%)
Apr 11, 2018	25.75	25.80	25.66	25.71	13,596	+0.01(+0.04%)
Apr 10, 2018	25.71	25.72	25.65	25.70	12,070	+0.01(+0.04%)
Apr 09, 2018	25.63	25.73	25.62	25.69	14,895	+0.05(+0.20%)
Apr 06, 2018	25.74	25.76	25.61	25.64	11,591	-0.07(-0.27%)
Apr 05, 2018	25.70	25.75	25.63	25.71	5,524	-0.05(-0.19%)
Apr 04, 2018	25.73	25.77	25.60	25.76	19,686	+0.14(+0.55%)
Apr 03, 2018	25.73	25.73	25.57	25.62	8,650	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.