Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.50	15.66	15.16	15.19	8,208,470	-0.30(-1.92%)
Apr 29, 2008	15.48	15.59	15.28	15.49	7,595,543	+0.05(+0.31%)
Apr 28, 2008	15.52	15.59	15.16	15.44	7,230,613	+0.04(+0.27%)
Apr 25, 2008	15.36	15.46	14.85	15.40	12,558,968	+0.25(+1.65%)
Apr 24, 2008	14.26	15.25	14.13	15.15	15,523,381	+0.99(+7.00%)
Apr 23, 2008	14.35	14.51	14.02	14.16	9,197,302	-0.27(-1.87%)
Apr 22, 2008	14.35	14.58	14.21	14.43	8,882,693	-0.12(-0.81%)
Apr 21, 2008	14.91	14.92	14.33	14.55	9,416,782	-0.42(-2.82%)
Apr 18, 2008	15.34	15.69	14.92	14.97	14,611,396	-0.06(-0.42%)
Apr 17, 2008	14.01	15.15	14.01	15.03	12,171,907	+0.96(+6.85%)
Apr 16, 2008	14.19	14.26	13.75	14.07	12,933,633	+0.12(+0.89%)
Apr 15, 2008	13.66	14.27	13.48	13.94	21,947,282	+1.08(+8.41%)
Apr 14, 2008	13.45	13.70	12.84	12.86	16,832,968	-0.84(-6.12%)
Apr 11, 2008	13.69	14.06	13.59	13.70	10,649,185	-0.13(-0.95%)
Apr 10, 2008	13.86	14.28	13.63	13.83	11,317,484	-0.15(-1.09%)
Apr 09, 2008	14.24	14.41	13.94	13.99	4,909,416	-0.24(-1.66%)
Apr 08, 2008	14.53	14.56	14.10	14.22	6,799,755	-0.44(-2.98%)
Apr 07, 2008	14.73	14.93	14.49	14.66	7,902,695	+0.17(+1.15%)
Apr 04, 2008	15.16	15.16	14.44	14.49	7,014,417	-0.62(-4.13%)
Apr 03, 2008	14.92	15.19	14.44	15.12	9,299,103	+0.07(+0.46%)
Apr 02, 2008	15.05	15.73	14.94	15.05	11,667,701	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.