Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.152	7.239	7.122	7.181	30,226,930	+0.02(+0.31%)
Apr 29, 2015	7.020	7.225	7.005	7.159	23,947,008	+0.12(+1.66%)
Apr 28, 2015	6.983	7.064	6.962	7.042	16,620,398	+0.06(+0.84%)
Apr 27, 2015	7.027	7.078	6.983	6.983	14,884,860	-0.01(-0.21%)
Apr 24, 2015	7.049	7.078	6.976	6.998	15,194,138	-0.03(-0.42%)
Apr 23, 2015	7.064	7.086	7.005	7.027	14,778,389	-0.08(-1.13%)
Apr 22, 2015	6.947	7.122	6.932	7.108	25,309,826	+0.11(+1.57%)
Apr 21, 2015	7.122	7.210	6.976	6.998	41,706,936	-0.01(-0.10%)
Apr 20, 2015	7.035	7.064	6.962	7.005	20,338,486	+0.00(+0.00%)
Apr 17, 2015	7.042	7.064	6.983	7.005	17,786,820	-0.08(-1.13%)
Apr 16, 2015	7.100	7.108	7.013	7.086	26,196,902	-0.01(-0.10%)
Apr 15, 2015	6.976	7.122	6.940	7.093	27,275,902	+0.12(+1.78%)
Apr 14, 2015	6.998	7.013	6.932	6.969	28,740,866	-0.07(-1.04%)
Apr 13, 2015	6.998	7.071	6.994	7.042	20,389,026	+0.04(+0.52%)
Apr 10, 2015	7.049	7.078	6.969	7.005	24,329,836	-0.06(-0.83%)
Apr 09, 2015	7.035	7.093	6.991	7.064	23,866,074	+0.03(+0.42%)
Apr 08, 2015	7.027	7.104	7.013	7.035	27,071,444	+0.01(+0.10%)
Apr 07, 2015	6.969	7.086	6.962	7.027	16,237,546	+0.05(+0.73%)
Apr 06, 2015	6.779	7.005	6.779	6.976	19,307,986	-0.02(-0.31%)
Apr 02, 2015	6.947	6.998	6.998	6.998	26,686,708	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.