Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
71.80
72.51
71.80
72.12
25,339
+0.19(+0.26%)
Apr 27, 2006
71.14
72.73
71.14
71.93
37,476
-0.24(-0.34%)
Apr 26, 2006
72.42
72.72
72.08
72.17
18,631
-0.05(-0.06%)
Apr 25, 2006
72.49
72.49
71.98
72.22
21,613
-0.06(-0.08%)
Apr 24, 2006
72.45
72.45
71.81
72.28
15,863
-0.40(-0.56%)
Apr 21, 2006
73.26
73.32
72.37
72.68
25,978
-0.41(-0.57%)
Apr 20, 2006
73.12
73.50
72.66
73.09
27,362
-0.30(-0.41%)
Apr 19, 2006
72.93
73.39
72.51
73.39
19,803
+0.85(+1.18%)
Apr 18, 2006
71.48
72.60
71.31
72.54
13,202
+1.66(+2.35%)
Apr 17, 2006
71.20
71.32
70.42
70.88
13,840
-0.10(-0.15%)
Apr 13, 2006
70.51
71.17
70.32
70.98
6,494
+0.47(+0.67%)
Apr 12, 2006
70.16
70.61
70.16
70.51
7,452
+0.41(+0.59%)
Apr 11, 2006
71.38
71.38
69.97
70.10
5,536
-0.97(-1.36%)
Apr 10, 2006
71.62
71.78
71.06
71.06
5,216
-0.47(-0.66%)
Apr 07, 2006
72.89
72.89
71.43
71.53
16,821
-0.65(-0.90%)
Apr 06, 2006
72.04
72.37
71.83
72.18
10,540
+0.11(+0.16%)
Apr 05, 2006
71.90
72.13
71.54
72.07
13,095
+0.40(+0.56%)
Apr 04, 2006
71.37
71.97
71.13
71.66
29,811
+0.32(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.