Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
70.05
70.06
68.53
68.53
45,361
-1.32(-1.89%)
Apr 29, 2010
69.16
69.85
68.85
69.85
23,387
+0.99(+1.44%)
Apr 28, 2010
69.12
69.21
68.42
68.86
81,167
-0.06(-0.09%)
Apr 27, 2010
70.00
70.62
68.92
68.92
57,478
-1.44(-2.04%)
Apr 26, 2010
70.87
70.87
70.33
70.36
6,536
-0.18(-0.25%)
Apr 23, 2010
70.19
70.55
69.81
70.53
2,918
+0.56(+0.80%)
Apr 22, 2010
68.65
70.07
68.44
69.97
7,124
+0.64(+0.92%)
Apr 21, 2010
69.31
69.40
68.88
69.33
2,463
+0.36(+0.52%)
Apr 20, 2010
68.64
69.03
68.64
68.97
9,554
+0.80(+1.17%)
Apr 19, 2010
68.34
68.80
67.47
68.17
7,941
-0.48(-0.70%)
Apr 16, 2010
69.36
69.48
68.22
68.66
9,034
-0.97(-1.40%)
Apr 15, 2010
69.32
69.68
69.27
69.63
4,889
+0.40(+0.58%)
Apr 14, 2010
68.35
69.23
68.32
69.23
3,677
+1.32(+1.94%)
Apr 13, 2010
67.78
67.93
67.53
67.91
8,253
+0.11(+0.16%)
Apr 12, 2010
67.74
67.92
67.56
67.80
4,538
+0.25(+0.38%)
Apr 09, 2010
67.28
67.55
67.27
67.55
5,540
+0.12(+0.18%)
Apr 08, 2010
66.72
67.44
66.72
67.43
1,982
-0.00(-0.00%)
Apr 07, 2010
67.49
67.72
67.10
67.43
6,474
-0.35(-0.51%)
Apr 06, 2010
67.54
68.03
67.54
67.77
3,816
+0.12(+0.18%)
Apr 05, 2010
66.64
67.65
66.54
67.65
8,210
+1.48(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.