Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
153.73
153.73
152.94
152.94
1,656
-1.41(-0.92%)
Apr 27, 2017
154.52
154.52
154.35
154.35
936
+0.88(+0.57%)
Apr 26, 2017
153.31
153.99
153.31
153.47
1,318
-0.49(-0.32%)
Apr 25, 2017
153.97
153.97
153.97
153.97
644
+1.77(+1.16%)
Apr 24, 2017
152.26
152.40
152.16
152.20
1,168
+1.62(+1.08%)
Apr 21, 2017
150.49
150.79
150.49
150.57
1,778
-0.47(-0.31%)
Apr 20, 2017
150.53
151.06
150.53
151.04
1,245
+1.74(+1.17%)
Apr 19, 2017
150.22
150.22
149.30
149.30
2,090
+1.32(+0.89%)
Apr 18, 2017
147.86
148.19
147.59
147.98
1,403
-0.56(-0.38%)
Apr 17, 2017
147.71
148.54
147.69
148.54
4,106
+0.14(+0.09%)
Apr 13, 2017
148.64
148.64
148.40
148.40
1,994
-0.01(-0.01%)
Apr 12, 2017
149.87
149.87
148.22
148.41
2,044
-0.27(-0.18%)
Apr 11, 2017
149.28
149.28
148.68
148.68
1,574
-0.57(-0.38%)
Apr 10, 2017
149.71
149.94
149.25
149.25
1,160
+0.18(+0.12%)
Apr 07, 2017
149.03
149.07
149.03
149.07
522
+0.15(+0.10%)
Apr 06, 2017
147.46
148.94
147.46
148.92
1,881
-1.25(-0.83%)
Apr 05, 2017
150.23
150.23
149.74
150.17
818
+0.84(+0.56%)
Apr 04, 2017
150.15
150.15
149.05
149.33
2,933
-0.54(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.