Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
88.99
89.47
87.88
89.37
14,700
+0.36(+0.40%)
Apr 29, 2019
87.21
90.08
87.21
89.01
21,991
+2.59(+2.99%)
Apr 26, 2019
85.23
86.43
84.27
86.43
8,274
+2.02(+2.39%)
Apr 25, 2019
81.96
84.95
81.96
84.41
5,747
+0.60(+0.71%)
Apr 24, 2019
83.13
84.24
82.80
83.81
7,004
-0.10(-0.11%)
Apr 23, 2019
81.83
84.01
81.83
83.91
7,685
+1.34(+1.62%)
Apr 22, 2019
82.68
82.86
81.82
82.57
4,461
-0.67(-0.81%)
Apr 18, 2019
83.62
84.18
83.06
83.24
10,998
-0.63(-0.76%)
Apr 17, 2019
83.42
84.23
82.18
83.88
8,710
+0.59(+0.71%)
Apr 16, 2019
80.96
83.53
80.87
83.29
11,677
+3.07(+3.82%)
Apr 15, 2019
81.74
81.74
79.68
80.22
26,371
-1.52(-1.85%)
Apr 12, 2019
80.68
83.04
80.18
81.74
46,316
+4.30(+5.55%)
Apr 11, 2019
76.86
78.03
76.81
77.44
5,697
+1.56(+2.06%)
Apr 10, 2019
75.92
76.13
74.40
75.88
4,357
+0.64(+0.85%)
Apr 09, 2019
75.09
75.72
74.46
75.24
7,628
-1.90(-2.46%)
Apr 08, 2019
76.17
77.14
76.17
77.14
6,956
+0.39(+0.51%)
Apr 05, 2019
77.32
77.39
76.74
76.74
4,137
+0.03(+0.05%)
Apr 04, 2019
75.81
77.56
75.80
76.71
7,932
+1.19(+1.57%)
Apr 03, 2019
76.29
76.97
74.56
75.52
10,650
+0.70(+0.94%)
Apr 02, 2019
74.19
75.33
74.17
74.82
5,946
-0.05(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.