Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.51	26.66	26.37	26.42	145,929	-0.03(-0.11%)
Apr 27, 2012	26.19	26.49	26.08	26.45	160,654	+0.35(+1.34%)
Apr 26, 2012	25.93	26.26	25.76	26.10	97,680	+0.25(+0.97%)
Apr 25, 2012	25.41	26.00	25.37	25.85	160,437	+0.51(+2.01%)
Apr 24, 2012	25.20	25.40	25.17	25.34	64,888	+0.28(+1.12%)
Apr 23, 2012	25.05	25.16	24.95	25.06	69,439	+0.06(+0.24%)
Apr 20, 2012	24.99	25.05	24.91	25.00	97,956	+0.09(+0.36%)
Apr 19, 2012	24.90	25.00	24.73	24.91	79,982	+0.16(+0.65%)
Apr 18, 2012	24.72	24.84	24.66	24.75	62,893	+0.04(+0.16%)
Apr 17, 2012	24.74	24.84	24.54	24.71	109,734	+0.16(+0.65%)
Apr 16, 2012	24.26	24.55	24.10	24.55	55,356	+0.45(+1.87%)
Apr 13, 2012	24.12	24.30	24.10	24.10	91,354	-0.07(-0.29%)
Apr 12, 2012	24.28	24.34	24.14	24.17	70,759	-0.14(-0.58%)
Apr 11, 2012	24.30	24.42	24.25	24.31	90,250	+0.02(+0.08%)
Apr 10, 2012	24.46	24.56	24.05	24.29	134,887	-0.21(-0.86%)
Apr 09, 2012	24.22	24.81	24.22	24.50	133,464	+0.14(+0.57%)
Apr 05, 2012	24.43	24.44	24.34	24.36	57,701	-0.07(-0.29%)
Apr 04, 2012	24.05	24.48	24.05	24.43	80,592	+0.23(+0.95%)
Apr 03, 2012	24.14	24.25	24.12	24.20	57,621	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.