Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.50	27.64	27.27	27.45	91,016	-0.05(-0.18%)
Apr 29, 2013	27.09	27.50	26.86	27.50	87,411	+0.65(+2.42%)
Apr 26, 2013	27.00	26.92	26.54	26.85	51,461	+0.05(+0.19%)
Apr 25, 2013	26.80	27.05	26.66	26.80	103,720	+0.14(+0.53%)
Apr 24, 2013	26.42	26.76	26.42	26.66	71,187	+0.15(+0.57%)
Apr 23, 2013	26.58	26.59	26.31	26.51	68,903	+0.04(+0.15%)
Apr 22, 2013	26.22	26.53	26.07	26.47	93,159	+0.27(+1.03%)
Apr 19, 2013	26.54	26.69	25.65	26.20	71,015	+0.27(+1.04%)
Apr 18, 2013	25.37	26.00	25.34	25.93	120,126	+0.57(+2.25%)
Apr 17, 2013	25.00	25.50	24.92	25.36	92,904	+0.35(+1.40%)
Apr 16, 2013	24.91	25.11	24.43	25.01	82,672	+0.27(+1.09%)
Apr 15, 2013	24.99	25.26	24.73	24.74	88,119	-0.19(-0.76%)
Apr 12, 2013	24.90	25.07	24.70	24.93	51,681	+0.10(+0.40%)
Apr 11, 2013	24.75	24.99	24.69	24.83	59,897	+0.01(+0.04%)
Apr 10, 2013	24.77	25.05	24.26	24.82	109,101	-0.09(-0.36%)
Apr 09, 2013	25.47	25.47	24.90	24.91	81,440	-0.31(-1.23%)
Apr 08, 2013	25.08	25.44	25.04	25.22	66,707	-0.15(-0.59%)
Apr 05, 2013	24.00	25.44	24.00	25.37	74,815	+1.04(+4.27%)
Apr 04, 2013	23.70	24.45	23.67	24.33	96,198	+0.47(+1.97%)
Apr 03, 2013	24.50	24.64	23.63	23.86	248,841	-0.63(-2.57%)
Apr 02, 2013	25.10	25.19	24.44	24.49	136,454	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.