Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.35	30.60	30.27	30.60	123,190	+0.33(+1.09%)
Apr 29, 2015	30.50	30.74	30.24	30.27	103,669	-0.48(-1.56%)
Apr 28, 2015	30.13	30.78	30.13	30.75	102,657	+0.62(+2.06%)
Apr 27, 2015	30.64	30.92	30.05	30.13	111,227	-0.42(-1.37%)
Apr 24, 2015	30.00	30.67	29.93	30.55	135,728	+0.61(+2.04%)
Apr 23, 2015	29.85	29.98	29.76	29.94	81,827	+0.04(+0.13%)
Apr 22, 2015	29.83	29.98	29.76	29.90	57,018	-0.02(-0.07%)
Apr 21, 2015	29.81	30.00	29.71	29.92	72,316	+0.08(+0.27%)
Apr 20, 2015	29.69	30.10	29.58	29.84	153,195	+0.33(+1.12%)
Apr 17, 2015	29.40	29.74	29.37	29.51	127,675	+0.02(+0.07%)
Apr 16, 2015	29.05	29.75	29.05	29.49	114,772	+0.49(+1.69%)
Apr 15, 2015	29.50	29.50	29.00	29.00	131,481	-0.40(-1.36%)
Apr 14, 2015	29.67	29.71	29.36	29.40	70,987	-0.28(-0.94%)
Apr 13, 2015	29.40	29.68	29.40	29.68	72,407	+0.34(+1.16%)
Apr 10, 2015	29.35	29.40	29.10	29.34	51,374	-0.05(-0.17%)
Apr 09, 2015	29.29	29.39	29.02	29.39	43,793	+0.16(+0.55%)
Apr 08, 2015	29.00	29.25	29.00	29.23	44,480	+0.22(+0.76%)
Apr 07, 2015	29.19	29.25	29.01	29.01	56,541	-0.24(-0.82%)
Apr 06, 2015	29.15	29.40	28.95	29.25	112,804	+0.06(+0.21%)
Apr 02, 2015	29.06	29.19	29.19	29.19	57,600	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.