Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	222.49	225.09	222.17	223.63	2,082	+0.41(+0.18%)
Apr 29, 2013	219.81	224.28	219.66	223.22	5,611	-0.57(-0.25%)
Apr 26, 2013	221.19	224.20	220.38	223.79	2,226	+3.17(+1.44%)
Apr 25, 2013	219.16	222.90	218.34	220.62	9,296	+1.06(+0.48%)
Apr 24, 2013	222.28	223.31	219.56	219.56	2,089	-2.20(-0.99%)
Apr 23, 2013	221.19	226.56	217.97	221.76	12,140	-0.57(-0.26%)
Apr 22, 2013	222.82	226.30	215.91	222.33	5,168	+3.42(+1.56%)
Apr 19, 2013	221.96	226.40	217.53	218.91	2,697	-1.55(-0.70%)
Apr 18, 2013	225.09	227.78	217.21	220.46	1,937	-4.31(-1.92%)
Apr 17, 2013	224.44	229.65	222.82	224.77	3,403	+0.33(+0.15%)
Apr 16, 2013	226.31	230.30	223.63	224.44	5,558	+1.87(+0.84%)
Apr 15, 2013	226.56	230.38	221.35	222.57	23,789	-5.20(-2.28%)
Apr 12, 2013	227.05	231.36	224.69	227.78	4,586	+0.73(+0.32%)
Apr 11, 2013	227.70	229.57	224.77	227.05	2,751	+0.08(+0.04%)
Apr 10, 2013	228.10	230.95	223.71	226.97	6,858	+0.24(+0.11%)
Apr 09, 2013	221.19	228.51	219.82	226.72	5,310	+7.40(+3.37%)
Apr 08, 2013	216.96	222.98	216.56	219.32	2,611	+3.01(+1.39%)
Apr 05, 2013	215.09	217.69	213.22	216.31	2,973	-0.98(-0.45%)
Apr 04, 2013	216.39	220.22	212.25	217.29	13,004	+0.24(+0.11%)
Apr 03, 2013	225.01	225.66	211.76	217.04	14,854	-8.05(-3.58%)
Apr 02, 2013	225.99	227.62	223.63	225.09	2,965	-0.89(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.