Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	364.07	369.52	360.66	367.57	3,079	+4.63(+1.28%)
Apr 29, 2014	364.88	368.54	362.93	362.93	3,106	-3.66(-1.00%)
Apr 28, 2014	363.50	368.87	361.88	366.59	8,383	+4.88(+1.35%)
Apr 25, 2014	374.89	374.89	359.96	361.71	6,521	-3.42(-0.94%)
Apr 24, 2014	360.17	368.95	356.43	365.13	11,198	+4.72(+1.31%)
Apr 23, 2014	350.41	361.06	350.41	360.41	12,525	+11.22(+3.21%)
Apr 22, 2014	350.90	353.66	344.80	349.19	9,369	+5.29(+1.54%)
Apr 21, 2014	348.95	349.43	341.55	343.90	6,491	-3.58(-1.03%)
Apr 17, 2014	340.73	347.48	347.48	347.48	6,000	+5.69(+1.67%)
Apr 16, 2014	339.02	342.28	336.67	341.79	2,082	+3.66(+1.08%)
Apr 15, 2014	329.75	340.00	329.59	338.13	4,922	+1.38(+0.41%)
Apr 14, 2014	336.67	339.59	333.85	336.75	3,086	+0.89(+0.27%)
Apr 11, 2014	336.91	343.25	330.16	335.85	7,269	-2.03(-0.60%)
Apr 10, 2014	338.94	342.44	337.00	337.89	3,262	-2.11(-0.62%)
Apr 09, 2014	338.78	340.08	334.88	340.00	4,770	+0.65(+0.19%)
Apr 08, 2014	339.68	341.55	337.89	339.35	3,520	-0.73(-0.22%)
Apr 07, 2014	348.13	350.33	339.51	340.08	7,355	-7.81(-2.24%)
Apr 04, 2014	349.92	350.57	342.44	347.89	9,575	-1.95(-0.56%)
Apr 03, 2014	350.57	353.01	343.58	349.84	6,262	+0.65(+0.19%)
Apr 02, 2014	352.04	354.39	347.90	349.19	5,527	-0.41(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.