Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.56	24.93	23.55	23.61	13,000	-1.32(-5.29%)
Apr 29, 2021	24.11	25.00	24.11	24.93	17,811	+1.11(+4.66%)
Apr 28, 2021	23.31	24.07	23.31	23.82	14,675	+0.48(+2.06%)
Apr 27, 2021	23.19	23.49	22.90	23.34	16,732	+0.51(+2.23%)
Apr 26, 2021	21.26	22.90	21.05	22.83	18,512	+1.53(+7.18%)
Apr 23, 2021	21.20	21.53	20.84	21.30	11,100	+0.39(+1.87%)
Apr 22, 2021	21.41	21.45	20.75	20.91	17,053	-0.57(-2.65%)
Apr 21, 2021	20.67	21.48	20.42	21.48	5,838	+0.65(+3.12%)
Apr 20, 2021	21.08	21.43	20.55	20.83	21,820	-0.49(-2.30%)
Apr 19, 2021	20.76	22.13	20.76	21.32	32,965	+0.32(+1.52%)
Apr 16, 2021	22.07	22.54	21.00	21.00	23,200	-1.02(-4.63%)
Apr 15, 2021	22.19	22.62	21.50	22.02	52,597	-0.12(-0.54%)
Apr 14, 2021	20.73	22.21	20.65	22.14	44,170	+1.29(+6.19%)
Apr 13, 2021	20.90	21.17	20.41	20.85	20,403	-0.05(-0.24%)
Apr 12, 2021	20.97	21.93	20.10	20.90	53,197	-0.10(-0.48%)
Apr 09, 2021	21.79	21.83	20.76	21.00	24,500	-0.75(-3.45%)
Apr 08, 2021	22.00	22.99	21.75	21.75	33,800	-0.15(-0.68%)
Apr 07, 2021	23.11	23.11	21.85	21.90	12,432	-0.57(-2.54%)
Apr 06, 2021	22.68	24.39	22.47	22.47	37,638	-0.43(-1.88%)
Apr 05, 2021	23.57	23.94	22.60	22.90	21,916	-0.75(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.