Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
12.26
12.52
12.01
12.19
289,608
-0.07(-0.55%)
Apr 28, 2005
12.79
12.79
12.24
12.25
45,734
-0.57(-4.44%)
Apr 27, 2005
13.05
13.05
12.67
12.82
117,869
-0.28(-2.12%)
Apr 26, 2005
12.97
13.11
12.94
13.10
457,346
+0.29(+2.28%)
Apr 25, 2005
12.56
12.81
12.56
12.81
44,534
+0.34(+2.77%)
Apr 22, 2005
12.75
12.78
12.45
12.46
79,335
-0.32(-2.52%)
Apr 21, 2005
12.71
12.82
12.68
12.79
352,809
+0.26(+2.10%)
Apr 20, 2005
12.49
12.64
12.37
12.52
57,734
+0.04(+0.30%)
Apr 19, 2005
12.34
12.49
12.34
12.49
639,484
+0.15(+1.22%)
Apr 18, 2005
12.52
12.54
12.30
12.34
102,536
-0.22(-1.73%)
Apr 15, 2005
12.75
12.76
12.49
12.55
194,538
-0.04(-0.36%)
Apr 14, 2005
12.82
12.82
12.52
12.60
107,603
-0.13(-1.00%)
Apr 13, 2005
12.89
12.89
12.60
12.73
115,869
-0.16(-1.28%)
Apr 12, 2005
12.64
12.90
12.52
12.89
133,070
+0.31(+2.44%)
Apr 11, 2005
12.64
12.67
12.37
12.58
50,668
-0.06(-0.47%)
Apr 08, 2005
12.85
12.85
12.64
12.64
78,268
-0.21(-1.63%)
Apr 07, 2005
12.78
12.94
12.73
12.85
337,609
+0.25(+2.02%)
Apr 06, 2005
12.75
12.91
12.60
12.60
92,402
+0.18(+1.45%)
Apr 05, 2005
12.45
12.52
12.26
12.42
39,201
-0.07(-0.54%)
Apr 04, 2005
12.45
12.49
12.14
12.49
82,668
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.