Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.50	16.67	16.30	16.31	268,007	-0.18(-1.09%)
Apr 27, 2006	16.72	16.84	16.47	16.49	174,804	-0.31(-1.83%)
Apr 26, 2006	16.61	16.87	16.52	16.80	253,073	+0.26(+1.59%)
Apr 25, 2006	16.09	16.54	16.01	16.54	121,603	+0.43(+2.70%)
Apr 24, 2006	16.12	16.17	15.88	16.10	89,869	-0.14(-0.88%)
Apr 21, 2006	16.45	16.57	15.90	16.24	155,871	-0.06(-0.37%)
Apr 20, 2006	16.24	16.48	16.14	16.30	94,535	+0.11(+0.69%)
Apr 19, 2006	16.39	16.44	15.77	16.19	164,937	-0.15(-0.92%)
Apr 18, 2006	15.96	16.34	15.94	16.34	132,670	+0.39(+2.44%)
Apr 17, 2006	15.76	16.03	15.67	15.95	99,869	+0.15(+0.95%)
Apr 13, 2006	16.03	16.07	15.75	15.80	156,937	-0.23(-1.45%)
Apr 12, 2006	15.94	16.03	15.70	16.03	124,936	-0.01(-0.05%)
Apr 11, 2006	16.72	16.72	16.04	16.04	192,272	-0.65(-3.91%)
Apr 10, 2006	16.45	16.70	16.40	16.69	191,605	+0.23(+1.41%)
Apr 07, 2006	16.72	16.76	16.39	16.46	184,271	-0.23(-1.35%)
Apr 06, 2006	16.82	17.21	16.65	16.69	397,211	-0.13(-0.80%)
Apr 05, 2006	16.57	16.87	16.55	16.82	156,937	+0.28(+1.68%)
Apr 04, 2006	16.36	16.83	16.21	16.54	406,811	+0.40(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.