Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.51
10.58
10.44
10.50
625,946
-0.01(-0.14%)
Apr 29, 2010
10.58
10.69
10.49
10.52
566,389
+0.00(+0.00%)
Apr 28, 2010
10.38
10.55
10.29
10.52
932,809
+0.16(+1.52%)
Apr 27, 2010
10.29
10.59
10.26
10.36
722,639
+0.00(+0.00%)
Apr 26, 2010
10.36
10.51
10.25
10.36
341,528
-0.05(-0.43%)
Apr 23, 2010
10.60
10.62
10.27
10.40
909,167
-0.16(-1.49%)
Apr 22, 2010
9.878
10.61
9.751
10.56
780,030
+0.62(+6.19%)
Apr 21, 2010
9.661
9.984
9.661
9.946
403,879
+0.27(+2.80%)
Apr 20, 2010
9.570
9.743
9.518
9.676
570,156
+0.14(+1.50%)
Apr 19, 2010
9.300
9.638
9.285
9.533
1,192,365
+0.14(+1.52%)
Apr 16, 2010
8.932
9.608
8.902
9.390
1,632,299
+0.01(+0.08%)
Apr 15, 2010
8.992
9.503
8.947
9.383
1,104,413
+0.35(+3.91%)
Apr 14, 2010
8.737
9.067
8.631
9.030
630,352
+0.33(+3.80%)
Apr 13, 2010
8.489
8.699
8.391
8.699
773,924
+0.20(+2.39%)
Apr 12, 2010
8.519
8.549
8.384
8.496
392,682
-0.02(-0.26%)
Apr 09, 2010
8.541
8.556
8.365
8.519
189,795
-0.02(-0.26%)
Apr 08, 2010
8.526
8.624
8.354
8.541
271,702
-0.03(-0.35%)
Apr 07, 2010
8.556
8.639
8.496
8.571
813,490
-0.03(-0.35%)
Apr 06, 2010
8.616
8.639
8.541
8.601
448,903
+0.12(+1.42%)
Apr 05, 2010
8.534
8.684
8.421
8.481
375,959
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.