Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
20.74
20.86
20.48
20.68
377,763
-0.07(-0.32%)
Apr 29, 2019
20.26
20.92
20.17
20.74
439,863
+0.49(+2.43%)
Apr 26, 2019
20.36
20.54
19.41
20.25
461,758
+0.77(+3.94%)
Apr 25, 2019
19.69
19.69
19.13
19.49
215,991
-0.21(-1.06%)
Apr 24, 2019
19.19
19.78
19.15
19.69
318,347
+0.47(+2.46%)
Apr 23, 2019
18.79
19.23
18.70
19.22
339,666
+0.46(+2.47%)
Apr 22, 2019
19.17
19.19
18.65
18.76
202,736
-0.46(-2.41%)
Apr 18, 2019
19.11
19.22
18.87
19.22
205,108
+0.06(+0.30%)
Apr 17, 2019
18.99
19.23
18.98
19.16
267,888
+0.19(+1.00%)
Apr 16, 2019
18.63
18.99
18.60
18.97
310,618
+0.34(+1.83%)
Apr 15, 2019
18.37
18.68
18.37
18.63
217,622
+0.19(+1.03%)
Apr 12, 2019
18.52
18.54
18.28
18.44
151,771
+0.08(+0.41%)
Apr 11, 2019
18.06
18.38
18.05
18.37
201,512
+0.32(+1.78%)
Apr 10, 2019
17.93
18.12
17.91
18.05
161,740
+0.12(+0.69%)
Apr 09, 2019
18.19
18.31
17.89
17.92
226,114
-0.36(-1.97%)
Apr 08, 2019
18.22
18.39
18.06
18.28
364,352
-0.03(-0.16%)
Apr 05, 2019
18.18
18.38
18.11
18.31
337,974
+0.14(+0.78%)
Apr 04, 2019
18.17
18.34
18.13
18.17
176,809
+0.01(+0.05%)
Apr 03, 2019
18.12
18.29
18.04
18.16
194,147
+0.14(+0.79%)
Apr 02, 2019
18.20
18.26
17.95
18.02
316,493
-0.18(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.