Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.52
11.64
11.07
11.45
658,286
-0.43(-3.64%)
Apr 29, 2020
11.05
11.95
10.96
11.88
632,680
+1.16(+10.81%)
Apr 28, 2020
10.81
11.46
10.32
10.72
934,060
+0.52(+5.10%)
Apr 27, 2020
9.591
10.41
9.591
10.20
412,647
+0.77(+8.12%)
Apr 24, 2020
9.140
9.572
8.953
9.434
356,518
+0.29(+3.22%)
Apr 23, 2020
8.963
9.405
8.934
9.140
347,897
+0.16(+1.75%)
Apr 22, 2020
9.228
9.336
8.865
8.983
269,452
-0.06(-0.65%)
Apr 21, 2020
8.963
9.179
8.835
9.042
324,478
-0.21(-2.23%)
Apr 20, 2020
9.356
9.598
9.130
9.248
414,703
-0.31(-3.29%)
Apr 17, 2020
9.209
9.709
9.199
9.562
536,917
+0.72(+8.10%)
Apr 16, 2020
9.375
9.464
8.600
8.845
486,197
-0.58(-6.15%)
Apr 15, 2020
10.01
10.01
9.395
9.424
411,862
-1.07(-10.20%)
Apr 14, 2020
11.09
11.38
10.41
10.49
518,659
-0.33(-3.08%)
Apr 13, 2020
11.01
11.10
10.31
10.83
412,976
-0.22(-1.96%)
Apr 09, 2020
10.29
11.11
10.24
11.04
513,386
+1.24(+12.61%)
Apr 08, 2020
9.601
9.906
9.297
9.807
385,951
+0.42(+4.50%)
Apr 07, 2020
9.532
9.970
9.071
9.385
612,357
+0.29(+3.24%)
Apr 06, 2020
8.835
9.258
8.777
9.091
440,109
+0.63(+7.42%)
Apr 03, 2020
8.943
9.159
8.276
8.462
454,612
-0.63(-6.91%)
Apr 02, 2020
9.159
9.719
8.777
9.091
463,351
-0.26(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.