Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.23	17.39	16.70	17.00	121,377	-0.04(-0.26%)
Apr 28, 2005	17.23	17.23	16.71	17.05	28,275	-0.11(-0.63%)
Apr 27, 2005	16.45	17.22	16.38	17.15	38,757	+0.78(+4.74%)
Apr 26, 2005	16.17	16.46	16.17	16.38	17,103	+0.38(+2.36%)
Apr 25, 2005	15.88	16.02	15.73	16.00	15,723	-0.02(-0.14%)
Apr 22, 2005	15.93	16.18	15.93	16.02	142,342	+0.17(+1.05%)
Apr 21, 2005	15.78	15.86	15.73	15.86	8,965	+0.08(+0.51%)
Apr 20, 2005	15.50	16.25	15.35	15.78	79,584	+0.41(+2.69%)
Apr 19, 2005	15.01	15.70	14.99	15.36	228,823	+0.51(+3.42%)
Apr 18, 2005	15.19	15.19	14.68	14.86	31,861	-0.15(-1.01%)
Apr 15, 2005	14.78	15.01	14.43	15.01	143,721	+0.15(+1.02%)
Apr 14, 2005	15.44	15.68	14.83	14.86	50,481	-0.51(-3.35%)
Apr 13, 2005	15.23	15.37	15.09	15.37	11,586	+0.15(+0.95%)
Apr 12, 2005	15.15	15.24	14.73	15.23	184,410	+0.07(+0.48%)
Apr 11, 2005	14.75	15.23	14.75	15.15	12,551	+0.39(+2.65%)
Apr 08, 2005	14.72	14.79	14.61	14.76	19,585	-0.03(-0.20%)
Apr 07, 2005	14.72	14.99	14.65	14.79	51,861	-0.07(-0.49%)
Apr 06, 2005	15.48	15.48	14.86	14.86	72,826	-0.47(-3.07%)
Apr 05, 2005	15.15	15.48	15.15	15.33	14,206	+0.29(+1.93%)
Apr 04, 2005	14.62	15.04	14.50	15.04	33,378	+0.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.