Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.039	4.039	3.806	3.922	683,311	-0.28(-6.67%)
Apr 29, 2002	4.319	4.319	4.086	4.203	730,639	-0.12(-2.70%)
Apr 26, 2002	3.876	4.319	3.619	4.319	1,447,187	+0.44(+11.45%)
Apr 25, 2002	4.179	4.203	3.852	3.876	2,227,167	-0.05(-1.19%)
Apr 24, 2002	3.689	4.086	3.642	3.922	1,632,427	+0.33(+9.09%)
Apr 23, 2002	3.526	3.666	3.409	3.596	855,746	+0.07(+1.99%)
Apr 22, 2002	3.339	3.572	3.292	3.526	810,303	+0.26(+7.86%)
Apr 19, 2002	3.175	3.362	3.152	3.269	946,288	+0.02(+0.72%)
Apr 18, 2002	3.362	3.432	3.199	3.245	1,496,870	+0.07(+2.21%)
Apr 17, 2002	3.245	3.269	3.105	3.175	1,282,377	+0.12(+3.82%)
Apr 16, 2002	3.175	3.175	2.989	3.059	921,276	-0.12(-3.68%)
Apr 15, 2002	3.339	3.362	3.082	3.175	396,992	-0.21(-6.21%)
Apr 12, 2002	2.989	3.409	2.989	3.385	1,720,229	+0.44(+15.08%)
Apr 11, 2002	3.035	3.105	2.942	2.942	451,815	-0.07(-2.33%)
Apr 10, 2002	2.708	3.035	2.708	3.012	595,638	+0.26(+9.32%)
Apr 09, 2002	2.848	2.895	2.708	2.755	443,934	-0.16(-5.60%)
Apr 08, 2002	3.035	3.105	2.825	2.919	271,371	-0.12(-3.85%)
Apr 05, 2002	3.105	3.105	2.965	3.035	188,238	-0.07(-2.26%)
Apr 04, 2002	3.059	3.152	2.942	3.105	195,305	+0.07(+2.31%)
Apr 03, 2002	2.965	3.199	2.919	3.035	566,385	-0.02(-0.76%)
Apr 02, 2002	3.432	3.502	3.035	3.059	646,349	-0.30(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.