Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.929	1.994	1.920	1.986	16,808,010	-0.02(-0.82%)
Apr 29, 2015	1.945	2.018	1.937	2.002	16,413,588	+0.07(+3.38%)
Apr 28, 2015	1.896	1.953	1.880	1.937	16,109,048	+0.06(+3.04%)
Apr 27, 2015	1.880	1.929	1.880	1.880	13,864,785	+0.00(+0.00%)
Apr 24, 2015	1.880	1.896	1.839	1.880	12,529,293	-0.01(-0.43%)
Apr 23, 2015	1.888	1.912	1.863	1.888	9,722,228	+0.01(+0.44%)
Apr 22, 2015	1.904	1.920	1.847	1.880	11,049,767	-0.03(-1.71%)
Apr 21, 2015	1.871	1.920	1.870	1.912	15,635,966	+0.04(+2.18%)
Apr 20, 2015	1.855	1.888	1.839	1.871	8,720,603	+0.01(+0.44%)
Apr 17, 2015	1.896	1.896	1.847	1.863	7,020,228	+0.00(+0.00%)
Apr 16, 2015	1.896	1.914	1.831	1.863	13,175,986	-0.02(-0.87%)
Apr 15, 2015	1.863	1.888	1.833	1.880	16,468,537	+0.02(+1.32%)
Apr 14, 2015	1.806	1.896	1.806	1.855	11,965,044	+0.07(+3.65%)
Apr 13, 2015	1.880	1.904	1.790	1.790	16,953,038	-0.10(-5.20%)
Apr 10, 2015	1.896	1.912	1.858	1.888	7,375,118	+0.02(+0.87%)
Apr 09, 2015	1.871	1.896	1.847	1.871	10,097,915	-0.03(-1.72%)
Apr 08, 2015	1.969	1.969	1.880	1.904	13,534,712	-0.04(-2.10%)
Apr 07, 2015	1.961	1.986	1.912	1.945	11,373,625	-0.05(-2.46%)
Apr 06, 2015	1.945	2.002	1.904	1.994	18,056,086	+0.10(+5.17%)
Apr 02, 2015	1.920	1.896	1.896	1.896	15,355,614	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.