Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.005	6.048	5.946	5.963	11,035,505	-0.06(-0.98%)
Apr 29, 2021	6.132	6.132	5.972	6.022	10,494,313	-0.11(-1.80%)
Apr 28, 2021	6.031	6.183	5.963	6.132	10,180,910	+0.07(+1.12%)
Apr 27, 2021	6.243	6.243	6.056	6.065	9,256,854	-0.16(-2.59%)
Apr 26, 2021	6.234	6.251	6.141	6.226	10,050,446	+0.00(+0.00%)
Apr 23, 2021	6.471	6.488	6.217	6.226	14,076,838	-0.16(-2.52%)
Apr 22, 2021	6.463	6.463	6.336	6.387	11,610,299	-0.15(-2.33%)
Apr 21, 2021	6.480	6.590	6.446	6.539	13,902,393	+0.11(+1.71%)
Apr 20, 2021	6.302	6.471	6.272	6.429	13,446,812	+0.12(+1.88%)
Apr 19, 2021	6.336	6.353	6.260	6.310	10,216,393	-0.04(-0.67%)
Apr 16, 2021	6.412	6.420	6.302	6.353	11,480,944	+0.03(+0.54%)
Apr 15, 2021	6.166	6.378	6.158	6.319	16,572,379	+0.25(+4.19%)
Apr 14, 2021	6.209	6.209	6.031	6.065	10,133,465	-0.15(-2.45%)
Apr 13, 2021	6.158	6.302	6.158	6.217	10,933,979	+0.09(+1.52%)
Apr 12, 2021	6.243	6.243	6.099	6.124	11,112,164	-0.15(-2.43%)
Apr 09, 2021	6.175	6.285	6.132	6.276	13,216,774	-0.04(-0.67%)
Apr 08, 2021	6.192	6.344	6.192	6.319	19,456,956	+0.25(+4.04%)
Apr 07, 2021	6.107	6.132	6.056	6.073	10,968,756	-0.07(-1.10%)
Apr 06, 2021	6.014	6.183	5.997	6.141	18,199,188	+0.18(+2.98%)
Apr 05, 2021	5.980	6.014	5.878	5.963	13,889,220	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.