Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.181	6.189	6.159	6.184	107,499	+0.02(+0.25%)
Apr 29, 2013	6.161	6.184	6.154	6.169	65,509	+0.04(+0.62%)
Apr 26, 2013	6.169	6.139	6.126	6.131	102,308	-0.01(-0.12%)
Apr 25, 2013	6.131	6.146	6.107	6.139	172,703	+0.04(+0.66%)
Apr 24, 2013	6.083	6.107	6.061	6.098	119,737	+0.05(+0.79%)
Apr 23, 2013	6.091	6.098	6.035	6.050	335,958	-0.02(-0.33%)
Apr 22, 2013	6.103	6.106	6.048	6.071	161,671	+0.00(+0.00%)
Apr 19, 2013	6.118	6.128	6.068	6.071	131,789	-0.00(-0.04%)
Apr 18, 2013	6.078	6.091	6.035	6.073	145,250	-0.01(-0.12%)
Apr 17, 2013	6.050	6.088	6.042	6.081	230,903	+0.01(+0.15%)
Apr 16, 2013	6.091	6.091	6.060	6.072	190,180	-0.01(-0.15%)
Apr 15, 2013	6.118	6.118	6.050	6.081	229,840	-0.04(-0.62%)
Apr 12, 2013	6.096	6.121	6.081	6.118	222,359	+0.04(+0.66%)
Apr 11, 2013	6.088	6.103	6.073	6.078	221,788	-0.01(-0.08%)
Apr 10, 2013	5.992	6.096	5.977	6.083	595,676	+0.14(+2.29%)
Apr 09, 2013	5.992	5.992	5.927	5.947	416,258	+0.00(+0.04%)
Apr 08, 2013	5.934	5.965	5.929	5.945	119,817	+0.04(+0.68%)
Apr 05, 2013	5.960	6.023	5.889	5.904	355,915	-0.06(-0.93%)
Apr 04, 2013	6.035	6.055	5.892	5.960	331,001	-0.08(-1.25%)
Apr 03, 2013	6.068	6.068	5.990	6.035	215,228	-0.00(-0.04%)
Apr 02, 2013	6.028	6.045	6.008	6.038	135,321	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.