Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.90	10.98	10.81	10.81	73,399	-0.13(-1.23%)
Apr 28, 2022	11.00	11.02	10.81	10.95	78,952	-0.04(-0.34%)
Apr 27, 2022	10.88	11.05	10.86	10.98	92,844	+0.13(+1.16%)
Apr 26, 2022	11.15	11.15	10.84	10.86	114,639	-0.29(-2.61%)
Apr 25, 2022	11.00	11.15	10.90	11.15	121,238	+0.16(+1.50%)
Apr 22, 2022	10.98	10.99	10.94	10.98	95,968	+0.05(+0.43%)
Apr 21, 2022	10.98	11.02	10.93	10.94	90,996	-0.04(-0.36%)
Apr 20, 2022	10.91	11.02	10.91	10.98	48,945	+0.01(+0.07%)
Apr 19, 2022	11.02	11.06	10.90	10.97	61,408	+0.01(+0.07%)
Apr 18, 2022	10.85	11.05	10.84	10.96	97,691	+0.07(+0.65%)
Apr 14, 2022	10.92	10.95	10.88	10.89	47,188	-0.05(-0.50%)
Apr 13, 2022	10.87	10.99	10.86	10.95	76,593	+0.06(+0.58%)
Apr 12, 2022	10.91	10.91	10.80	10.88	66,350	+0.05(+0.43%)
Apr 11, 2022	10.80	10.88	10.80	10.84	71,907	-0.02(-0.22%)
Apr 08, 2022	10.84	10.91	10.82	10.86	51,847	-0.02(-0.22%)
Apr 07, 2022	10.80	10.91	10.72	10.88	61,735	+0.05(+0.43%)
Apr 06, 2022	10.92	10.95	10.80	10.84	53,407	-0.07(-0.65%)
Apr 05, 2022	10.95	10.95	10.86	10.91	53,832	+0.05(+0.51%)
Apr 04, 2022	10.92	10.95	10.84	10.85	62,076	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.