Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.65	17.82	17.57	17.66	538,108	-0.05(-0.28%)
Apr 29, 2014	18.08	18.21	17.66	17.71	336,748	-0.34(-1.88%)
Apr 28, 2014	18.56	18.69	17.86	18.05	381,884	-0.50(-2.70%)
Apr 25, 2014	18.80	18.87	18.28	18.55	316,154	-0.29(-1.54%)
Apr 24, 2014	19.26	19.29	18.81	18.84	356,544	-0.15(-0.78%)
Apr 23, 2014	18.26	19.20	18.26	18.99	681,490	-0.02(-0.11%)
Apr 22, 2014	18.98	19.12	18.89	19.01	634,762	+0.11(+0.56%)
Apr 21, 2014	18.97	19.22	18.89	18.90	229,345	-0.07(-0.37%)
Apr 17, 2014	18.83	18.98	18.98	18.98	255,406	+0.04(+0.22%)
Apr 16, 2014	18.67	18.97	18.42	18.93	501,773	+0.39(+2.09%)
Apr 15, 2014	19.24	19.24	18.42	18.54	674,641	-0.57(-2.99%)
Apr 14, 2014	19.07	19.26	18.94	19.12	175,024	+0.27(+1.42%)
Apr 11, 2014	18.90	19.03	18.71	18.85	243,083	-0.23(-1.18%)
Apr 10, 2014	19.77	19.94	19.03	19.07	372,536	-0.73(-3.71%)
Apr 09, 2014	19.70	20.01	19.50	19.81	366,129	+0.18(+0.90%)
Apr 08, 2014	19.34	19.72	19.18	19.63	177,462	+0.27(+1.39%)
Apr 07, 2014	19.40	19.51	19.13	19.36	527,804	-0.08(-0.44%)
Apr 04, 2014	20.23	20.37	19.43	19.45	715,137	-0.66(-3.27%)
Apr 03, 2014	20.20	20.31	19.86	20.11	364,770	-0.06(-0.28%)
Apr 02, 2014	20.10	20.30	20.02	20.16	394,113	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.