Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.85	22.17	21.44	21.53	374,903	-0.21(-0.97%)
Apr 27, 2017	21.92	22.13	21.60	21.74	484,256	-0.18(-0.80%)
Apr 26, 2017	21.85	22.17	21.55	21.92	438,828	+0.07(+0.32%)
Apr 25, 2017	21.85	21.99	21.50	21.85	569,270	+0.28(+1.31%)
Apr 24, 2017	21.88	21.99	21.11	21.57	634,929	+0.14(+0.66%)
Apr 21, 2017	21.18	21.55	21.11	21.43	636,947	+0.21(+1.00%)
Apr 20, 2017	21.04	21.28	20.90	21.21	409,878	+0.35(+1.69%)
Apr 19, 2017	20.65	21.46	20.61	20.86	626,047	+0.46(+2.25%)
Apr 18, 2017	20.33	20.44	20.05	20.40	248,031	-0.11(-0.52%)
Apr 17, 2017	20.44	20.54	20.23	20.51	227,677	+0.18(+0.87%)
Apr 13, 2017	20.61	20.79	20.31	20.33	305,184	-0.39(-1.87%)
Apr 12, 2017	21.21	21.32	20.61	20.72	394,926	-0.39(-1.84%)
Apr 11, 2017	21.11	21.51	20.90	21.11	346,766	-0.04(-0.17%)
Apr 10, 2017	20.75	21.43	20.65	21.14	513,871	+0.46(+2.22%)
Apr 07, 2017	20.54	20.90	20.26	20.68	503,912	+0.04(+0.17%)
Apr 06, 2017	20.44	20.82	20.05	20.65	580,748	+0.28(+1.39%)
Apr 05, 2017	20.47	20.90	20.21	20.37	524,496	+0.00(+0.00%)
Apr 04, 2017	19.73	20.37	19.48	20.37	775,839	+1.55(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.