Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.87	29.87	29.87	29.87	196	-0.39(-1.28%)
Apr 28, 2022	30.39	30.39	30.13	30.26	4,693	+0.58(+1.95%)
Apr 27, 2022	29.72	30.04	29.68	29.68	5,761	-0.01(-0.04%)
Apr 26, 2022	30.64	30.64	29.69	29.69	2,339	-1.42(-4.55%)
Apr 25, 2022	30.91	31.11	30.67	31.11	8,857	-0.23(-0.74%)
Apr 22, 2022	31.88	31.93	31.30	31.34	13,209	-0.66(-2.07%)
Apr 21, 2022	32.51	32.55	31.93	32.01	23,709	-0.59(-1.80%)
Apr 20, 2022	32.84	32.84	32.59	32.59	1,387	+0.19(+0.59%)
Apr 19, 2022	32.40	32.40	32.40	32.40	107	+0.20(+0.61%)
Apr 18, 2022	32.25	32.34	32.20	32.20	643	-0.09(-0.29%)
Apr 14, 2022	32.43	32.45	32.30	32.30	1,265	+0.04(+0.12%)
Apr 13, 2022	31.98	32.26	31.97	32.26	656	+0.42(+1.32%)
Apr 12, 2022	31.93	31.96	31.82	31.84	3,232	-0.23(-0.71%)
Apr 11, 2022	32.10	32.39	32.06	32.06	2,425	-0.37(-1.14%)
Apr 08, 2022	32.49	32.49	32.43	32.43	1,522	+0.08(+0.25%)
Apr 07, 2022	32.26	32.44	32.15	32.35	12,373	+0.07(+0.21%)
Apr 06, 2022	32.44	32.44	32.24	32.28	1,615	-0.46(-1.40%)
Apr 05, 2022	32.83	32.83	32.71	32.74	1,177	-0.15(-0.45%)
Apr 04, 2022	32.77	32.94	32.77	32.89	2,183	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.