Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.49	28.72	28.25	28.55	90,668	+0.06(+0.21%)
Apr 29, 2014	28.46	28.82	28.38	28.49	49,630	+0.20(+0.71%)
Apr 28, 2014	28.29	28.42	27.91	28.29	65,686	+0.15(+0.53%)
Apr 25, 2014	28.13	28.29	27.85	28.14	71,944	-0.03(-0.11%)
Apr 24, 2014	28.55	28.55	28.01	28.17	100,138	-0.22(-0.77%)
Apr 23, 2014	28.67	28.77	28.32	28.39	52,854	-0.26(-0.91%)
Apr 22, 2014	28.39	29.00	28.13	28.65	91,779	+0.36(+1.27%)
Apr 21, 2014	28.46	28.46	28.18	28.29	18,825	-0.17(-0.60%)
Apr 17, 2014	27.92	28.46	28.46	28.46	55,500	+0.46(+1.64%)
Apr 16, 2014	28.01	28.10	27.51	28.00	76,500	+0.11(+0.39%)
Apr 15, 2014	28.19	28.25	27.08	27.89	107,855	-0.17(-0.61%)
Apr 14, 2014	28.73	28.83	27.58	28.06	80,376	-0.35(-1.23%)
Apr 11, 2014	28.99	29.48	28.29	28.41	105,380	-0.87(-2.97%)
Apr 10, 2014	30.45	30.60	29.18	29.28	66,160	-1.20(-3.94%)
Apr 09, 2014	30.49	30.65	30.15	30.48	54,440	+0.12(+0.40%)
Apr 08, 2014	30.20	30.69	30.04	30.36	80,950	+0.39(+1.30%)
Apr 07, 2014	29.99	30.25	29.69	29.97	145,279	-0.18(-0.60%)
Apr 04, 2014	30.61	30.84	30.00	30.15	66,409	-0.27(-0.89%)
Apr 03, 2014	30.64	30.75	30.30	30.42	68,123	-0.18(-0.59%)
Apr 02, 2014	30.25	30.60	30.02	30.60	79,310	+0.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.