Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.31	51.42	50.75	50.86	22,837	-0.28(-0.55%)
Apr 27, 2018	51.13	51.29	50.93	51.14	20,587	+0.14(+0.28%)
Apr 26, 2018	50.88	51.19	50.62	51.00	25,647	+0.45(+0.89%)
Apr 25, 2018	50.51	50.66	50.21	50.55	16,355	+0.02(+0.04%)
Apr 24, 2018	51.43	51.43	50.33	50.53	84,622	-0.72(-1.40%)
Apr 23, 2018	51.31	51.53	51.11	51.25	21,923	+0.15(+0.29%)
Apr 20, 2018	51.49	51.54	50.97	51.10	17,746	-0.56(-1.08%)
Apr 19, 2018	51.98	51.98	51.49	51.66	21,549	-0.37(-0.70%)
Apr 18, 2018	52.06	52.23	51.97	52.02	27,718	+0.07(+0.14%)
Apr 17, 2018	51.69	52.09	51.69	51.95	34,179	+0.49(+0.96%)
Apr 16, 2018	51.25	51.58	51.10	51.46	44,098	+0.54(+1.07%)
Apr 13, 2018	51.36	51.36	50.75	50.91	34,625	-0.29(-0.57%)
Apr 12, 2018	50.95	51.21	50.90	51.21	23,837	+0.54(+1.07%)
Apr 11, 2018	50.51	50.88	50.51	50.67	19,063	-0.21(-0.41%)
Apr 10, 2018	50.60	51.00	50.60	50.88	23,367	+0.79(+1.57%)
Apr 09, 2018	50.22	50.73	50.09	50.09	46,408	+0.30(+0.60%)
Apr 06, 2018	50.67	50.76	49.61	49.79	25,085	-1.13(-2.23%)
Apr 05, 2018	50.94	51.12	50.76	50.93	14,713	+0.30(+0.60%)
Apr 04, 2018	49.49	50.62	49.06	50.62	35,834	+0.64(+1.28%)
Apr 03, 2018	49.57	50.00	49.34	49.98	53,076	+0.90(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.