Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.34	136.48	135.74	136.48	6,232	+0.94(+0.69%)
Apr 27, 2023	133.66	135.54	133.66	135.54	10,666	+2.20(+1.65%)
Apr 26, 2023	134.39	134.39	133.19	133.33	42,271	-1.52(-1.13%)
Apr 25, 2023	135.48	135.87	134.82	134.85	32,533	-1.03(-0.76%)
Apr 24, 2023	135.82	135.88	135.61	135.88	16,724	+0.14(+0.10%)
Apr 21, 2023	135.79	135.79	135.11	135.74	8,186	+0.07(+0.05%)
Apr 20, 2023	135.37	135.81	135.23	135.68	34,626	-0.22(-0.17%)
Apr 19, 2023	135.39	135.94	135.39	135.90	12,778	+0.30(+0.22%)
Apr 18, 2023	136.04	136.04	135.28	135.60	20,136	-0.14(-0.10%)
Apr 17, 2023	134.71	135.73	134.66	135.73	12,765	+1.02(+0.76%)
Apr 14, 2023	135.26	135.26	134.32	134.72	19,903	-0.90(-0.66%)
Apr 13, 2023	135.14	135.76	134.40	135.62	10,478	+0.64(+0.47%)
Apr 12, 2023	135.37	135.81	134.83	134.98	18,881	+0.02(+0.01%)
Apr 11, 2023	134.79	135.33	134.64	134.96	15,951	+0.46(+0.34%)
Apr 10, 2023	134.05	134.50	133.72	134.50	11,386	+0.15(+0.11%)
Apr 06, 2023	134.03	134.35	133.70	134.35	13,422	+0.34(+0.26%)
Apr 05, 2023	133.26	134.07	133.26	134.01	18,942	+0.41(+0.31%)
Apr 04, 2023	134.45	134.45	133.10	133.60	46,608	-0.66(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.