Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.23	13.23	13.21	13.21	60,321	+0.00(+0.02%)
Apr 29, 2013	13.20	13.21	13.19	13.20	36,549	+0.00(+0.02%)
Apr 26, 2013	13.22	13.21	13.19	13.20	22,839	+0.01(+0.10%)
Apr 25, 2013	13.19	13.20	13.19	13.19	24,213	+0.00(+0.00%)
Apr 24, 2013	13.21	13.21	13.18	13.19	28,912	-0.01(-0.05%)
Apr 23, 2013	13.17	13.22	13.17	13.19	49,151	+0.01(+0.10%)
Apr 22, 2013	13.21	13.24	13.18	13.18	99,497	+0.01(+0.10%)
Apr 19, 2013	13.19	13.19	13.16	13.17	8,767	+0.00(+0.00%)
Apr 18, 2013	13.17	13.18	13.16	13.17	108,221	+0.01(+0.07%)
Apr 17, 2013	13.22	13.23	13.15	13.16	34,906	-0.04(-0.27%)
Apr 16, 2013	13.19	13.19	13.16	13.19	48,836	+0.00(+0.00%)
Apr 15, 2013	13.18	13.21	13.18	13.19	34,052	-0.02(-0.15%)
Apr 12, 2013	13.21	13.21	13.19	13.21	38,764	+0.02(+0.15%)
Apr 11, 2013	13.23	13.25	13.19	13.19	108,544	+0.00(+0.00%)
Apr 10, 2013	13.21	13.21	13.18	13.19	38,821	+0.02(+0.15%)
Apr 09, 2013	13.21	13.23	13.17	13.17	81,079	-0.00(-0.00%)
Apr 08, 2013	13.17	13.17	13.16	13.17	52,586	+0.01(+0.05%)
Apr 05, 2013	13.17	13.17	13.16	13.17	24,930	+0.01(+0.05%)
Apr 04, 2013	13.16	13.17	13.15	13.16	20,790	+0.01(+0.10%)
Apr 03, 2013	13.18	13.19	13.14	13.15	40,162	-0.02(-0.15%)
Apr 02, 2013	13.16	13.17	13.15	13.17	135,011	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.