Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.374	6.417	6.309	6.348	54,375	+0.03(+0.55%)
Apr 27, 2023	6.305	6.382	6.271	6.313	98,260	+0.06(+0.96%)
Apr 26, 2023	6.219	6.330	6.202	6.253	122,225	+0.04(+0.69%)
Apr 25, 2023	6.228	6.279	6.159	6.211	96,495	-0.01(-0.14%)
Apr 24, 2023	6.142	6.236	6.108	6.219	80,186	+0.08(+1.25%)
Apr 21, 2023	6.211	6.219	6.091	6.142	63,790	+0.01(+0.14%)
Apr 20, 2023	6.117	6.177	6.100	6.134	61,912	+0.01(+0.14%)
Apr 19, 2023	6.032	6.177	6.023	6.125	104,383	+0.11(+1.84%)
Apr 18, 2023	5.998	6.049	5.993	6.015	69,416	+0.03(+0.43%)
Apr 17, 2023	5.955	6.023	5.921	5.989	60,711	+0.03(+0.43%)
Apr 14, 2023	6.049	6.049	5.938	5.964	75,734	-0.05(-0.85%)
Apr 13, 2023	6.049	6.107	5.947	6.015	158,620	-0.01(-0.14%)
Apr 12, 2023	6.159	6.211	6.023	6.023	444,504	-0.16(-2.62%)
Apr 11, 2023	6.159	6.209	6.049	6.185	46,491	+0.11(+1.82%)
Apr 10, 2023	6.142	6.236	6.008	6.074	79,923	-0.10(-1.66%)
Apr 06, 2023	6.228	6.287	6.168	6.177	50,621	-0.03(-0.41%)
Apr 05, 2023	6.057	6.287	6.057	6.202	52,518	+0.09(+1.53%)
Apr 04, 2023	6.202	6.219	6.074	6.108	75,367	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.