Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
84.16
85.67
84.16
85.05
1,120,528
+0.96(+1.14%)
Apr 27, 2018
83.68
84.26
82.77
84.09
807,719
+0.48(+0.57%)
Apr 26, 2018
81.87
84.72
81.87
83.61
715,901
+2.20(+2.70%)
Apr 25, 2018
81.64
81.84
79.12
81.41
907,849
-0.57(-0.70%)
Apr 24, 2018
85.20
85.81
81.72
81.98
925,182
-2.89(-3.41%)
Apr 23, 2018
83.97
85.49
83.97
84.87
869,897
+1.05(+1.25%)
Apr 20, 2018
84.02
84.91
83.65
83.82
694,516
-0.57(-0.68%)
Apr 19, 2018
84.57
84.97
83.73
84.39
727,724
-0.72(-0.85%)
Apr 18, 2018
84.28
86.04
83.72
85.11
1,038,991
+0.65(+0.77%)
Apr 17, 2018
81.71
85.13
81.62
84.46
1,314,558
+3.28(+4.04%)
Apr 16, 2018
80.40
82.16
79.85
81.18
538,643
+1.26(+1.58%)
Apr 13, 2018
81.66
81.66
79.43
79.92
545,200
-1.24(-1.53%)
Apr 12, 2018
80.33
81.56
80.09
81.16
448,006
+1.52(+1.91%)
Apr 11, 2018
78.26
80.69
78.04
79.64
578,044
+0.78(+0.99%)
Apr 10, 2018
78.97
79.32
77.32
78.86
692,849
+1.04(+1.34%)
Apr 09, 2018
78.64
79.64
77.76
77.82
763,910
-0.57(-0.73%)
Apr 06, 2018
79.74
80.58
78.18
78.39
698,947
-1.98(-2.46%)
Apr 05, 2018
80.72
81.57
80.15
80.37
490,171
+0.47(+0.59%)
Apr 04, 2018
78.01
80.07
77.72
79.90
788,594
+0.42(+0.53%)
Apr 03, 2018
79.23
79.88
78.28
79.48
536,342
+0.94(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.