Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silvercorp Metals
(NY:
SVM
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.830
2.830
2.710
2.730
437,266
-0.15(-5.21%)
Apr 27, 2018
2.820
2.910
2.820
2.880
193,199
+0.07(+2.49%)
Apr 26, 2018
2.850
2.850
2.791
2.810
215,814
+0.00(+0.00%)
Apr 25, 2018
2.730
2.870
2.680
2.810
241,882
+0.00(+0.00%)
Apr 24, 2018
2.800
2.840
2.770
2.810
211,867
+0.03(+1.08%)
Apr 23, 2018
2.830
2.830
2.752
2.780
300,925
-0.09(-3.14%)
Apr 20, 2018
2.930
2.930
2.830
2.870
235,955
-0.08(-2.71%)
Apr 19, 2018
2.840
2.970
2.810
2.950
458,700
+0.11(+3.87%)
Apr 18, 2018
2.810
2.880
2.770
2.840
505,453
+0.09(+3.27%)
Apr 17, 2018
2.690
2.750
2.670
2.750
397,607
+0.08(+3.00%)
Apr 16, 2018
2.770
2.770
2.650
2.670
273,758
-0.04(-1.48%)
Apr 13, 2018
2.670
2.750
2.650
2.710
393,767
+0.06(+2.26%)
Apr 12, 2018
2.700
2.700
2.610
2.650
308,435
-0.04(-1.49%)
Apr 11, 2018
2.720
2.730
2.653
2.690
557,991
+0.00(+0.00%)
Apr 10, 2018
2.700
2.750
2.670
2.690
318,748
+0.01(+0.37%)
Apr 09, 2018
2.630
2.690
2.565
2.680
361,853
+0.05(+1.90%)
Apr 06, 2018
2.710
2.710
2.620
2.630
231,145
-0.06(-2.23%)
Apr 05, 2018
2.630
2.709
2.630
2.690
198,725
+0.06(+2.28%)
Apr 04, 2018
2.680
2.700
2.590
2.630
317,036
-0.03(-1.13%)
Apr 03, 2018
2.640
2.690
2.580
2.660
323,807
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.