Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.083	6.083	5.745	5.771	24,652,298	-0.49(-7.87%)
Apr 27, 2007	6.190	6.785	5.963	6.264	17,049,250	-0.38(-5.75%)
Apr 26, 2007	6.631	6.794	6.456	6.647	10,904,533	+0.19(+2.95%)
Apr 25, 2007	6.456	6.538	6.373	6.456	4,982,669	+0.04(+0.57%)
Apr 24, 2007	6.456	6.490	6.296	6.420	4,208,672	-0.00(-0.07%)
Apr 23, 2007	6.400	6.469	6.353	6.424	3,133,810	+0.03(+0.41%)
Apr 20, 2007	6.442	6.529	6.340	6.398	4,058,755	+0.07(+1.13%)
Apr 19, 2007	6.391	6.417	6.282	6.327	6,035,869	-0.15(-2.29%)
Apr 18, 2007	6.398	6.538	6.125	6.475	8,645,775	+0.08(+1.20%)
Apr 17, 2007	6.427	6.519	6.384	6.398	8,054,244	-0.04(-0.59%)
Apr 16, 2007	6.544	6.595	6.410	6.436	8,151,552	-0.01(-0.09%)
Apr 13, 2007	6.442	6.590	6.413	6.442	24,968,706	+0.15(+2.40%)
Apr 12, 2007	6.067	6.302	6.000	6.291	13,846,704	+0.23(+3.79%)
Apr 11, 2007	5.933	6.107	5.933	6.061	11,445,251	+0.15(+2.48%)
Apr 10, 2007	5.831	5.993	5.696	5.914	10,523,744	-0.09(-1.57%)
Apr 09, 2007	6.020	6.157	5.991	6.009	9,032,829	+0.03(+0.51%)
Apr 05, 2007	5.894	6.032	5.857	5.978	6,633,473	+0.14(+2.37%)
Apr 04, 2007	5.817	5.857	5.707	5.840	5,615,001	+0.09(+1.65%)
Apr 03, 2007	5.718	5.830	5.649	5.745	9,870,437	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.