Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.99	25.29	24.78	25.29	228,070	+0.21(+0.82%)
Apr 29, 2014	25.06	25.33	24.73	25.08	237,716	+0.17(+0.68%)
Apr 28, 2014	25.13	25.54	24.55	24.91	244,936	-0.19(-0.75%)
Apr 25, 2014	25.30	25.32	24.75	25.10	177,465	-0.22(-0.89%)
Apr 24, 2014	25.61	25.80	25.08	25.33	446,939	-0.14(-0.56%)
Apr 23, 2014	25.54	25.84	25.30	25.47	266,001	-0.08(-0.32%)
Apr 22, 2014	25.37	25.68	25.11	25.55	356,869	+0.26(+1.03%)
Apr 21, 2014	25.16	25.38	25.09	25.29	186,598	+0.13(+0.54%)
Apr 17, 2014	25.03	25.16	25.16	25.16	163,743	+0.13(+0.54%)
Apr 16, 2014	25.23	25.25	24.83	25.02	142,462	-0.01(-0.04%)
Apr 15, 2014	24.99	25.28	24.73	25.03	429,997	+0.19(+0.76%)
Apr 14, 2014	24.64	24.98	24.42	24.84	489,088	+0.42(+1.73%)
Apr 11, 2014	24.43	24.72	24.14	24.42	210,399	-0.13(-0.55%)
Apr 10, 2014	25.06	25.18	24.42	24.55	133,199	-0.52(-2.08%)
Apr 09, 2014	24.46	25.12	24.37	25.07	95,969	+0.65(+2.68%)
Apr 08, 2014	24.66	24.71	24.30	24.42	494,076	-0.29(-1.16%)
Apr 07, 2014	24.89	25.05	24.34	24.71	171,502	-0.29(-1.15%)
Apr 04, 2014	25.77	25.83	24.92	24.99	260,723	-0.74(-2.86%)
Apr 03, 2014	25.93	25.99	25.48	25.73	637,814	-0.18(-0.69%)
Apr 02, 2014	25.80	26.05	25.73	25.91	815,969	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.