Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.18	25.50	25.03	25.30	50,856	-0.01(-0.04%)
Apr 29, 2015	24.88	25.47	24.72	25.31	45,684	+0.21(+0.84%)
Apr 28, 2015	25.00	25.31	24.86	25.10	42,665	+0.14(+0.56%)
Apr 27, 2015	25.26	25.40	24.60	24.96	76,418	-0.44(-1.73%)
Apr 24, 2015	25.45	25.45	25.23	25.40	16,175	-0.10(-0.39%)
Apr 23, 2015	25.43	25.65	25.25	25.50	56,441	+0.30(+1.19%)
Apr 22, 2015	24.75	25.31	24.75	25.20	88,367	+0.45(+1.82%)
Apr 21, 2015	24.90	24.90	24.68	24.75	50,545	-0.22(-0.88%)
Apr 20, 2015	25.10	25.25	24.88	24.97	52,814	-0.19(-0.76%)
Apr 17, 2015	25.16	25.21	24.90	25.16	121,608	-0.09(-0.36%)
Apr 16, 2015	25.24	25.38	25.07	25.25	34,748	-0.09(-0.36%)
Apr 15, 2015	25.04	25.43	24.96	25.34	153,366	+0.29(+1.16%)
Apr 14, 2015	24.94	25.05	24.68	25.05	66,277	+0.31(+1.25%)
Apr 13, 2015	24.70	24.86	24.67	24.74	42,301	+0.13(+0.53%)
Apr 10, 2015	24.89	25.08	24.50	24.61	57,099	-0.23(-0.93%)
Apr 09, 2015	24.49	25.00	24.49	24.84	125,926	+0.34(+1.39%)
Apr 08, 2015	24.41	24.55	24.18	24.50	97,192	+0.06(+0.25%)
Apr 07, 2015	24.13	24.53	24.08	24.44	85,463	+0.25(+1.03%)
Apr 06, 2015	24.08	24.39	23.81	24.19	150,233	-0.07(-0.29%)
Apr 02, 2015	23.97	24.26	24.26	24.26	102,700	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.