Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.41	19.48	18.41	19.48	78,771	+0.22(+1.14%)
Apr 28, 2016	19.63	19.86	19.19	19.26	81,231	-0.28(-1.43%)
Apr 27, 2016	19.08	19.59	19.00	19.54	155,060	+0.61(+3.22%)
Apr 26, 2016	19.15	19.19	18.75	18.93	175,732	-0.02(-0.11%)
Apr 25, 2016	19.09	19.14	18.79	18.95	70,034	-0.11(-0.58%)
Apr 22, 2016	19.10	19.53	19.05	19.06	153,772	-0.04(-0.21%)
Apr 21, 2016	19.33	19.33	19.06	19.10	42,440	-0.23(-1.19%)
Apr 20, 2016	18.84	19.53	18.57	19.33	140,049	+0.50(+2.66%)
Apr 19, 2016	18.93	19.07	18.61	18.83	252,919	+0.04(+0.21%)
Apr 18, 2016	18.41	19.22	18.09	18.79	181,270	+0.04(+0.21%)
Apr 15, 2016	19.23	19.34	18.75	18.75	124,716	-0.55(-2.85%)
Apr 14, 2016	19.79	19.83	19.18	19.30	104,358	-0.45(-2.28%)
Apr 13, 2016	19.60	19.83	19.38	19.75	115,611	+0.15(+0.77%)
Apr 12, 2016	18.63	19.62	18.41	19.60	260,677	+0.97(+5.21%)
Apr 11, 2016	18.55	18.68	17.80	18.63	231,232	+0.14(+0.76%)
Apr 08, 2016	18.32	18.58	18.02	18.49	92,858	+0.49(+2.72%)
Apr 07, 2016	17.80	18.02	17.63	18.00	100,516	+0.07(+0.39%)
Apr 06, 2016	17.78	17.99	17.53	17.93	55,233	+0.36(+2.05%)
Apr 05, 2016	17.16	17.64	16.94	17.57	216,736	+0.17(+0.98%)
Apr 04, 2016	17.67	17.71	17.22	17.40	212,525	-0.42(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.