Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.96	25.96	25.58	25.68	55,812	-0.16(-0.62%)
Apr 27, 2017	25.84	26.20	25.74	25.84	108,889	-0.01(-0.04%)
Apr 26, 2017	25.47	25.89	25.35	25.85	94,228	+0.40(+1.57%)
Apr 25, 2017	25.63	25.71	24.85	25.45	192,035	-0.11(-0.43%)
Apr 24, 2017	25.64	26.00	25.51	25.56	39,730	+0.10(+0.39%)
Apr 21, 2017	25.40	25.53	25.12	25.46	48,193	+0.08(+0.32%)
Apr 20, 2017	25.10	25.55	25.10	25.38	39,180	+0.20(+0.79%)
Apr 19, 2017	25.05	25.36	24.89	25.18	80,189	+0.14(+0.56%)
Apr 18, 2017	24.69	25.12	24.32	25.04	55,279	+0.30(+1.21%)
Apr 17, 2017	24.92	24.95	24.67	24.74	40,737	-0.03(-0.12%)
Apr 13, 2017	24.87	25.36	24.75	24.77	77,530	+0.01(+0.04%)
Apr 12, 2017	24.56	24.87	24.48	24.76	77,170	+0.25(+1.02%)
Apr 11, 2017	24.46	24.54	24.14	24.51	81,698	-0.02(-0.08%)
Apr 10, 2017	24.52	24.67	24.38	24.53	54,155	+0.09(+0.37%)
Apr 07, 2017	24.40	24.56	24.32	24.44	22,841	+0.02(+0.08%)
Apr 06, 2017	24.16	24.56	24.16	24.42	30,675	+0.19(+0.78%)
Apr 05, 2017	24.54	24.74	24.15	24.23	33,352	-0.16(-0.66%)
Apr 04, 2017	24.37	24.56	24.12	24.39	69,452	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.