Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.92	28.00	27.74	27.90	54,279	+0.09(+0.32%)
Apr 27, 2018	27.77	27.82	27.62	27.81	51,784	+0.09(+0.32%)
Apr 26, 2018	27.44	27.75	27.30	27.72	104,141	+0.32(+1.17%)
Apr 25, 2018	27.46	27.46	27.09	27.40	50,167	+0.04(+0.15%)
Apr 24, 2018	27.99	28.01	27.25	27.36	104,208	-0.54(-1.94%)
Apr 23, 2018	27.83	28.15	27.75	27.90	107,354	+0.05(+0.18%)
Apr 20, 2018	27.96	28.15	27.80	27.85	67,147	-0.05(-0.18%)
Apr 19, 2018	28.13	28.34	27.77	27.90	78,902	-0.16(-0.57%)
Apr 18, 2018	28.11	28.22	27.93	28.06	44,964	+0.13(+0.47%)
Apr 17, 2018	27.91	28.16	27.76	27.93	67,962	+0.18(+0.65%)
Apr 16, 2018	27.31	27.79	27.17	27.75	75,134	+0.57(+2.10%)
Apr 13, 2018	27.26	27.29	27.01	27.18	55,040	+0.01(+0.04%)
Apr 12, 2018	27.08	27.29	27.05	27.17	76,766	-0.02(-0.07%)
Apr 11, 2018	26.98	27.34	26.80	27.19	655,338	+0.24(+0.89%)
Apr 10, 2018	27.42	27.42	26.90	26.95	914,309	-0.19(-0.70%)
Apr 09, 2018	27.56	27.60	27.11	27.14	55,308	-0.23(-0.84%)
Apr 06, 2018	27.65	27.90	27.20	27.37	70,936	-0.43(-1.55%)
Apr 05, 2018	27.73	27.83	27.50	27.80	335,109	+0.25(+0.91%)
Apr 04, 2018	27.39	27.58	27.15	27.55	106,097	-0.03(-0.11%)
Apr 03, 2018	27.59	27.63	27.34	27.58	97,005	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.