Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.97	29.01	28.91	28.97	376,566	-0.01(-0.04%)
Apr 28, 2016	29.01	29.05	28.94	28.98	415,647	-0.02(-0.07%)
Apr 27, 2016	28.94	29.01	28.92	29.00	552,941	+0.09(+0.33%)
Apr 26, 2016	28.90	28.93	28.88	28.91	369,177	+0.01(+0.02%)
Apr 25, 2016	28.94	28.94	28.87	28.90	162,323	-0.04(-0.15%)
Apr 22, 2016	28.89	28.96	28.88	28.94	252,886	+0.04(+0.13%)
Apr 21, 2016	28.97	28.98	28.89	28.91	243,585	-0.06(-0.20%)
Apr 20, 2016	28.94	28.98	28.86	28.96	311,136	+0.04(+0.15%)
Apr 19, 2016	28.81	28.92	28.81	28.92	224,285	+0.14(+0.48%)
Apr 18, 2016	28.70	28.78	28.66	28.78	375,302	+0.08(+0.29%)
Apr 15, 2016	28.66	28.71	28.66	28.70	394,636	+0.01(+0.04%)
Apr 14, 2016	28.71	28.73	28.66	28.68	489,971	-0.04(-0.15%)
Apr 13, 2016	28.59	28.75	28.59	28.73	361,303	+0.19(+0.67%)
Apr 12, 2016	28.49	28.56	28.49	28.54	841,517	+0.07(+0.24%)
Apr 11, 2016	28.46	28.51	28.45	28.47	600,070	+0.04(+0.13%)
Apr 08, 2016	28.43	28.46	28.40	28.43	632,940	+0.12(+0.42%)
Apr 07, 2016	28.35	28.39	28.28	28.31	837,314	-0.03(-0.11%)
Apr 06, 2016	28.23	28.35	28.20	28.34	6,587,694	+0.17(+0.61%)
Apr 05, 2016	28.25	28.29	28.15	28.17	9,031,134	-0.13(-0.47%)
Apr 04, 2016	28.40	28.44	28.23	28.30	6,145,417	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.