Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	80.35	80.50	80.35	80.50	243	+0.11(+0.14%)
Apr 28, 2016	80.39	80.39	80.39	80.39	596	-0.02(-0.03%)
Apr 27, 2016	80.42	80.42	80.42	80.42	243	-0.00(-0.00%)
Apr 26, 2016	80.46	80.47	80.42	80.42	5,980	-0.03(-0.04%)
Apr 25, 2016	80.44	80.47	80.44	80.45	2,436	+0.07(+0.09%)
Apr 19, 2016	80.38	80.38	80.38	80.38	2,314	+0.00(+0.00%)
Apr 14, 2016	80.38	80.38	80.38	80.38	12,545	+0.00(+0.00%)
Apr 12, 2016	80.38	80.38	80.38	80.38	5,602	+0.02(+0.02%)
Apr 08, 2016	80.36	80.36	80.36	80.36	1,354	-0.02(-0.02%)
Apr 07, 2016	80.38	80.46	80.38	80.38	5,027	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.