Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	83.49	83.53	83.47	83.53	31,654	+0.09(+0.11%)
Apr 29, 2019	83.45	83.48	83.43	83.44	9,724	-0.06(-0.07%)
Apr 26, 2019	83.46	83.51	83.45	83.50	4,761	+0.04(+0.05%)
Apr 25, 2019	83.41	83.48	83.41	83.46	4,387	-0.03(-0.04%)
Apr 24, 2019	83.46	83.49	83.44	83.49	14,128	+0.06(+0.07%)
Apr 23, 2019	83.46	83.46	83.41	83.43	3,495	+0.04(+0.05%)
Apr 22, 2019	83.41	83.41	83.33	83.38	2,380	-0.04(-0.05%)
Apr 18, 2019	83.37	83.43	83.36	83.43	23,126	+0.11(+0.13%)
Apr 17, 2019	83.29	83.36	83.29	83.32	7,364	+0.02(+0.03%)
Apr 16, 2019	83.37	83.37	83.27	83.30	14,794	-0.05(-0.07%)
Apr 15, 2019	83.24	83.36	83.24	83.35	24,852	+0.11(+0.13%)
Apr 12, 2019	83.22	83.30	83.22	83.25	3,967	-0.03(-0.04%)
Apr 11, 2019	83.33	83.33	83.25	83.28	7,809	-0.13(-0.15%)
Apr 10, 2019	83.27	83.41	83.27	83.41	2,529	+0.11(+0.13%)
Apr 09, 2019	83.35	83.35	83.30	83.30	2,607	+0.06(+0.07%)
Apr 08, 2019	83.34	83.34	83.23	83.24	2,972	-0.04(-0.05%)
Apr 05, 2019	83.30	83.31	83.26	83.28	1,927	-0.00(-0.00%)
Apr 04, 2019	83.31	83.31	83.24	83.29	4,700	-0.01(-0.01%)
Apr 03, 2019	83.29	83.30	83.29	83.29	15,144	+0.00(+0.00%)
Apr 02, 2019	83.30	83.30	83.28	83.29	8,417	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.