Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	87.47	87.57	87.46	87.49	48,321	-0.00(-0.00%)
Apr 29, 2021	87.48	87.53	87.42	87.49	9,173	-0.01(-0.01%)
Apr 28, 2021	87.41	87.52	87.41	87.50	13,470	+0.06(+0.07%)
Apr 27, 2021	87.40	87.47	87.40	87.44	24,915	-0.07(-0.08%)
Apr 26, 2021	87.45	87.51	87.45	87.51	17,567	+0.01(+0.01%)
Apr 23, 2021	87.45	87.56	87.45	87.50	38,341	-0.02(-0.03%)
Apr 22, 2021	87.52	87.55	87.51	87.52	13,110	+0.03(+0.04%)
Apr 21, 2021	87.48	87.52	87.47	87.49	90,080	+0.00(+0.01%)
Apr 20, 2021	87.48	87.51	87.47	87.49	15,506	+0.00(+0.01%)
Apr 19, 2021	87.48	87.54	87.36	87.48	18,012	+0.07(+0.08%)
Apr 16, 2021	87.45	87.56	87.40	87.41	91,277	-0.09(-0.10%)
Apr 15, 2021	87.45	87.58	87.45	87.50	18,618	+0.06(+0.06%)
Apr 14, 2021	87.43	87.51	87.43	87.45	22,593	-0.01(-0.02%)
Apr 13, 2021	87.52	87.52	87.43	87.46	10,183	+0.01(+0.02%)
Apr 12, 2021	87.48	87.48	87.40	87.45	25,874	-0.01(-0.01%)
Apr 09, 2021	87.47	87.47	87.37	87.45	9,367	+0.07(+0.08%)
Apr 08, 2021	87.42	87.47	87.35	87.38	112,362	-0.06(-0.07%)
Apr 07, 2021	87.42	87.47	87.39	87.45	17,975	+0.04(+0.04%)
Apr 06, 2021	87.55	87.92	87.34	87.41	86,550	-0.07(-0.08%)
Apr 05, 2021	87.28	87.50	86.97	87.48	24,853	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.