Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.09	85.20	84.84	84.92	121,320	-0.19(-0.22%)
Apr 28, 2022	85.62	85.62	85.09	85.11	11,677	-0.06(-0.07%)
Apr 27, 2022	85.33	85.37	85.07	85.16	22,261	-0.01(-0.01%)
Apr 26, 2022	85.29	85.35	85.17	85.17	30,817	+0.06(+0.07%)
Apr 25, 2022	85.26	85.30	85.06	85.11	42,165	-0.03(-0.04%)
Apr 22, 2022	85.02	85.22	84.98	85.14	66,629	+0.03(+0.04%)
Apr 21, 2022	85.14	85.25	85.09	85.11	14,181	-0.17(-0.20%)
Apr 20, 2022	85.24	85.35	85.22	85.28	18,867	-0.03(-0.04%)
Apr 19, 2022	85.30	85.37	85.27	85.31	8,251	-0.08(-0.09%)
Apr 18, 2022	85.38	85.45	85.34	85.39	26,920	-0.01(-0.02%)
Apr 14, 2022	85.39	85.46	85.32	85.41	18,947	-0.05(-0.05%)
Apr 13, 2022	85.51	85.55	85.45	85.45	11,355	-0.05(-0.06%)
Apr 12, 2022	84.96	85.67	84.96	85.50	24,954	+0.13(+0.15%)
Apr 11, 2022	85.37	85.44	85.32	85.37	9,669	+0.00(+0.01%)
Apr 08, 2022	85.35	85.38	85.33	85.37	9,208	-0.07(-0.08%)
Apr 07, 2022	85.32	85.52	85.32	85.44	25,616	+0.01(+0.01%)
Apr 06, 2022	85.34	85.51	85.34	85.43	20,747	+0.02(+0.02%)
Apr 05, 2022	85.56	85.56	85.29	85.41	20,490	-0.13(-0.16%)
Apr 04, 2022	85.51	85.54	85.40	85.54	12,755	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.