Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	88.97	89.01	88.95	88.95	4,734	-0.11(-0.12%)
Apr 29, 2024	89.03	89.06	89.02	89.05	2,064	+0.08(+0.09%)
Apr 26, 2024	88.99	89.02	88.98	88.98	2,389	+0.02(+0.02%)
Apr 25, 2024	88.96	89.00	88.91	88.96	1,390	-0.06(-0.07%)
Apr 24, 2024	90.66	90.66	88.98	89.02	5,827	-0.02(-0.02%)
Apr 23, 2024	88.89	89.08	88.89	89.04	4,291	+0.07(+0.08%)
Apr 22, 2024	88.93	89.02	88.92	88.97	6,088	+0.05(+0.06%)
Apr 19, 2024	89.07	89.07	88.85	88.92	7,312	+0.02(+0.02%)
Apr 18, 2024	88.89	88.95	88.89	88.90	21,452	-0.01(-0.01%)
Apr 17, 2024	89.20	89.20	88.80	88.91	5,146	+0.13(+0.14%)
Apr 16, 2024	88.91	88.91	88.76	88.78	4,472	-0.06(-0.07%)
Apr 15, 2024	88.69	88.88	88.69	88.84	3,900	-0.06(-0.06%)
Apr 12, 2024	88.77	88.94	88.77	88.90	5,108	+0.13(+0.15%)
Apr 11, 2024	88.81	88.81	88.77	88.77	8,987	+0.04(+0.04%)
Apr 10, 2024	88.79	88.79	88.66	88.73	5,089	-0.32(-0.36%)
Apr 09, 2024	89.12	89.12	88.98	89.04	6,599	+0.05(+0.06%)
Apr 08, 2024	89.02	89.02	88.94	89.00	28,762	-0.03(-0.03%)
Apr 05, 2024	90.75	90.75	89.00	89.02	4,213	-0.09(-0.10%)
Apr 04, 2024	89.08	89.13	89.03	89.11	4,299	+0.02(+0.03%)
Apr 03, 2024	89.00	89.10	88.94	89.09	5,675	+0.12(+0.13%)
Apr 02, 2024	88.98	89.00	88.87	88.97	7,961	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.