Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.79	21.79	21.61	21.70	46,177	-0.13(-0.60%)
Apr 28, 2016	21.87	22.00	21.76	21.83	18,980	-0.19(-0.86%)
Apr 27, 2016	21.88	22.04	21.87	22.02	14,465	+0.14(+0.64%)
Apr 26, 2016	21.88	21.89	21.80	21.88	13,712	+0.06(+0.27%)
Apr 25, 2016	21.77	21.82	21.72	21.82	23,285	-0.01(-0.05%)
Apr 22, 2016	21.78	21.83	21.73	21.83	40,138	+0.03(+0.14%)
Apr 21, 2016	21.96	21.99	21.79	21.80	15,221	-0.20(-0.91%)
Apr 20, 2016	22.08	22.12	22.00	22.00	18,457	-0.09(-0.41%)
Apr 19, 2016	22.05	22.11	22.01	22.09	51,905	+0.11(+0.51%)
Apr 18, 2016	21.82	22.01	21.82	21.98	23,131	+0.12(+0.54%)
Apr 15, 2016	21.79	21.87	21.79	21.86	36,524	+0.05(+0.23%)
Apr 14, 2016	21.85	21.88	21.80	21.81	23,676	-0.04(-0.18%)
Apr 13, 2016	21.86	21.88	21.73	21.85	23,272	+0.07(+0.32%)
Apr 12, 2016	21.60	21.79	21.58	21.78	16,137	+0.22(+1.02%)
Apr 11, 2016	21.68	21.78	21.55	21.56	37,016	-0.09(-0.42%)
Apr 08, 2016	21.67	21.76	21.64	21.65	46,369	+0.10(+0.49%)
Apr 07, 2016	21.63	21.63	21.51	21.55	12,323	-0.22(-1.03%)
Apr 06, 2016	21.62	21.78	21.57	21.77	27,194	+0.18(+0.83%)
Apr 05, 2016	21.70	21.76	21.58	21.59	17,492	-0.15(-0.69%)
Apr 04, 2016	21.84	21.85	21.74	21.74	19,710	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.