Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.54	17.54	17.36	17.51	2,020	+0.22(+1.30%)
Apr 27, 2017	17.29	17.29	17.29	17.29	2,774	-0.24(-1.38%)
Apr 26, 2017	17.59	17.59	17.35	17.53	2,673	+0.17(+1.01%)
Apr 24, 2017				17.35	68	-0.05(-0.27%)
Apr 21, 2017	17.39	17.40	17.39	17.40	291	-0.00(-0.01%)
Apr 20, 2017	17.40	17.40	17.40	17.40	268	+0.14(+0.82%)
Apr 19, 2017	17.26	17.26	17.26	17.26	446	-0.16(-0.91%)
Apr 18, 2017	17.24	17.42	17.16	17.42	1,631	-0.06(-0.35%)
Apr 17, 2017	17.49	17.58	17.48	17.48	2,997	+0.05(+0.31%)
Apr 13, 2017	17.54	17.54	17.43	17.43	1,270	-0.04(-0.24%)
Apr 12, 2017	17.51	17.51	17.42	17.47	4,573	-0.03(-0.19%)
Apr 11, 2017	17.28	17.50	17.28	17.50	6,146	+0.10(+0.57%)
Apr 10, 2017	17.42	17.47	17.40	17.40	4,518	-0.02(-0.11%)
Apr 07, 2017	17.48	17.57	17.42	17.42	7,060	+0.09(+0.55%)
Apr 06, 2017	17.33	17.60	17.33	17.33	4,112	+0.00(+0.00%)
Apr 05, 2017	17.34	17.38	17.33	17.33	3,256	+0.04(+0.24%)
Apr 04, 2017	17.14	17.29	17.14	17.29	663	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.