Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.31	20.42	20.31	20.36	1,294	-0.01(-0.04%)
Apr 27, 2018	20.36	20.36	20.36	20.36	346	-0.01(-0.04%)
Apr 26, 2018	20.30	20.37	20.29	20.37	787	+0.22(+1.07%)
Apr 25, 2018	20.33	20.33	20.16	20.16	2,750	-0.29(-1.42%)
Apr 24, 2018	20.53	20.53	20.45	20.45	579	-0.17(-0.83%)
Apr 23, 2018	20.64	20.64	20.59	20.62	1,908	-0.19(-0.89%)
Apr 20, 2018	20.81	20.83	20.66	20.80	2,991	-0.08(-0.40%)
Apr 19, 2018	21.09	21.09	20.89	20.89	1,479	-0.12(-0.57%)
Apr 18, 2018	20.79	21.01	20.79	21.01	4,468	+0.22(+1.06%)
Apr 17, 2018	20.79	20.80	20.79	20.79	3,418	+0.10(+0.50%)
Apr 16, 2018	20.69	20.69	20.69	20.69	123	-0.04(-0.21%)
Apr 13, 2018	20.72	20.73	20.64	20.73	3,412	-0.08(-0.37%)
Apr 12, 2018	20.75	20.80	20.68	20.80	3,548	+0.14(+0.66%)
Apr 11, 2018	20.65	20.68	20.65	20.67	12,504	-0.18(-0.85%)
Apr 10, 2018	20.74	20.85	20.74	20.85	1,046	+0.26(+1.28%)
Apr 09, 2018	20.72	20.72	20.56	20.58	1,564	+0.15(+0.75%)
Apr 06, 2018	20.43	20.43	20.43	20.43	437	-0.21(-1.03%)
Apr 05, 2018	20.64	20.64	20.64	20.64	593	+0.15(+0.74%)
Apr 04, 2018	20.19	20.50	20.19	20.49	3,766	+0.02(+0.11%)
Apr 03, 2018	20.58	20.58	20.47	20.47	1,133	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.