Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.49	18.49	18.49	18.49	103	+0.02(+0.10%)
Apr 27, 2023	18.34	18.48	18.34	18.47	496	+0.23(+1.24%)
Apr 26, 2023	18.25	18.25	18.25	18.25	13	+0.10(+0.55%)
Apr 25, 2023	18.29	18.29	18.15	18.15	3,639	-0.11(-0.59%)
Apr 24, 2023	18.27	18.36	18.17	18.25	7,794	-0.03(-0.15%)
Apr 21, 2023	18.21	18.28	18.13	18.28	931	+0.01(+0.05%)
Apr 20, 2023	18.29	18.35	18.10	18.27	3,220	-0.05(-0.26%)
Apr 19, 2023	18.15	18.32	18.15	18.32	6,298	-0.04(-0.22%)
Apr 18, 2023	18.49	18.49	18.11	18.36	6,110	-0.05(-0.25%)
Apr 17, 2023	18.43	18.45	18.40	18.41	5,403	+0.01(+0.04%)
Apr 14, 2023	18.47	18.50	18.37	18.40	809	-0.03(-0.16%)
Apr 13, 2023	18.32	18.44	18.26	18.43	205,218	+0.10(+0.53%)
Apr 12, 2023	18.29	18.33	18.18	18.33	394,603	+0.02(+0.11%)
Apr 11, 2023	18.34	18.34	18.25	18.31	6,902	+0.09(+0.48%)
Apr 10, 2023	18.23	18.23	18.20	18.23	507	-0.03(-0.16%)
Apr 06, 2023	18.20	18.25	18.20	18.25	1,111	+0.05(+0.27%)
Apr 05, 2023	18.26	18.26	18.15	18.21	776	-0.14(-0.74%)
Apr 04, 2023	18.28	18.41	18.27	18.34	763	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.